시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,850	130	- 1.63%	13,489	106
09:53	7,850	130	- 1.63%	12,796	100
09:51	7,850	130	- 1.63%	12,747	100
09:49	7,850	130	- 1.63%	12,729	100
09:47	7,850	130	- 1.63%	12,720	100
09:46	7,850	130	- 1.63%	12,704	100
09:45	7,850	130	- 1.63%	12,694	100
09:44	7,850	130	- 1.63%	12,689	100
09:43	7,850	130	- 1.63%	12,557	99
09:42	7,850	130	- 1.63%	12,047	95