시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,860	120	- 1.50%	20,862	164
10:03	7,850	130	- 1.63%	20,762	163
10:02	7,960	20	- 0.25%	19,095	150
10:01	7,900	80	- 1.00%	19,094	150
10:00	7,980	0	0.00%	18,515	146
09:59	7,910	70	- 0.88%	15,405	121
09:58	7,900	80	- 1.00%	14,738	116
09:57	7,830	150	- 1.88%	13,643	107
09:56	7,830	150	- 1.88%	13,633	107
09:55	7,840	140	- 1.75%	13,613	107