시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,860	120	- 1.50%	21,380	168
10:17	7,860	120	- 1.50%	21,326	168
10:15	7,870	110	- 1.38%	21,317	168
10:14	7,860	120	- 1.50%	21,187	167
10:12	7,870	110	- 1.38%	21,178	167
10:10	7,870	110	- 1.38%	21,175	167
10:09	7,870	110	- 1.38%	21,066	166
10:08	7,860	120	- 1.50%	21,065	166
10:07	7,860	120	- 1.50%	20,955	165
10:05	7,860	120	- 1.50%	20,946	165