시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,840	140	- 1.75%	33,040	260
12:46	7,860	120	- 1.50%	32,636	257
12:44	7,850	130	- 1.63%	32,635	257
12:43	7,840	140	- 1.75%	32,590	256
12:41	7,840	140	- 1.75%	32,581	256
12:39	7,840	140	- 1.75%	32,563	256
12:38	7,840	140	- 1.75%	32,475	255
12:36	7,840	140	- 1.75%	32,466	255
12:34	7,840	140	- 1.75%	32,455	255
12:31	7,860	120	- 1.50%	32,436	255