시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,870	110	- 1.38%	22,446	177
10:48	7,880	100	- 1.25%	22,440	177
10:47	7,860	120	- 1.50%	22,347	176
10:45	7,870	110	- 1.38%	22,338	176
10:44	7,890	90	- 1.13%	22,333	176
10:42	7,870	110	- 1.38%	22,185	175
10:40	7,860	120	- 1.50%	22,167	175
10:38	7,860	120	- 1.50%	22,158	174
10:37	7,870	110	- 1.38%	22,147	174
10:35	7,860	120	- 1.50%	22,137	174