시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,860	120	- 1.50%	23,367	184
11:02	7,870	110	- 1.38%	23,235	183
11:01	7,870	110	- 1.38%	22,724	179
10:59	7,870	110	- 1.38%	22,715	179
10:58	7,870	110	- 1.38%	22,601	178
10:56	7,870	110	- 1.38%	22,592	178
10:54	7,870	110	- 1.38%	22,583	178
10:53	7,880	100	- 1.25%	22,573	178
10:52	7,890	90	- 1.13%	22,509	177
10:50	7,890	90	- 1.13%	22,456	177