시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,870	110	- 1.38%	22,128	174
10:31	7,870	110	- 1.38%	22,118	174
10:30	7,870	110	- 1.38%	22,107	174
10:29	7,870	110	- 1.38%	22,078	174
10:28	7,860	120	- 1.50%	21,872	172
10:23	7,880	100	- 1.25%	21,863	172
10:22	7,890	90	- 1.13%	21,848	172
10:21	7,880	100	- 1.25%	21,752	171
10:20	7,870	110	- 1.38%	21,661	171
10:19	7,870	110	- 1.38%	21,660	171