시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	130	- 1.63%	45,245	356
15:19	7,830	150	- 1.88%	44,497	350
15:16	7,860	120	- 1.50%	44,046	346
15:15	7,860	120	- 1.50%	44,007	346
15:05	7,860	120	- 1.50%	41,877	329
15:04	7,830	150	- 1.88%	41,876	329
15:00	7,860	120	- 1.50%	41,740	328
14:58	7,860	120	- 1.50%	41,726	328
14:57	7,860	120	- 1.50%	41,716	328
14:56	7,850	130	- 1.63%	41,715	328