시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,850	130	- 1.63%	28,206	222
11:28	7,850	130	- 1.63%	28,197	222
11:27	7,860	120	- 1.50%	27,997	220
11:26	7,880	100	- 1.25%	27,370	215
11:24	7,870	110	- 1.38%	27,359	215
11:22	7,880	100	- 1.25%	27,350	215
11:21	7,880	100	- 1.25%	27,232	214
11:19	7,870	110	- 1.38%	27,132	214
11:17	7,860	120	- 1.50%	27,088	213
11:16	7,870	110	- 1.38%	27,028	213