시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,575	60	+ 1.71%	131,301	469
13:39	3,585	70	+ 1.99%	130,954	467
13:37	3,585	70	+ 1.99%	130,274	465
13:36	3,585	70	+ 1.99%	130,273	465
13:34	3,590	75	+ 2.13%	129,371	462
13:33	3,590	75	+ 2.13%	129,364	462
13:32	3,590	75	+ 2.13%	128,998	460
13:31	3,605	90	+ 2.56%	126,514	451
13:30	3,610	95	+ 2.70%	125,475	448
13:29	3,625	110	+ 3.13%	124,870	445