시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,590	75	+ 2.13%	132,406	472
13:50	3,590	75	+ 2.13%	132,232	472
13:49	3,585	70	+ 1.99%	132,230	472
13:47	3,600	85	+ 2.42%	131,978	471
13:46	3,615	100	+ 2.85%	131,825	470
13:45	3,600	85	+ 2.42%	131,613	470
13:44	3,600	85	+ 2.42%	131,612	470
13:43	3,600	85	+ 2.42%	131,573	469
13:42	3,600	85	+ 2.42%	131,555	469
13:41	3,600	85	+ 2.42%	131,552	469