시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,580	65	+ 1.85%	136,248	486
14:01	3,575	60	+ 1.71%	136,241	486
14:00	3,570	55	+ 1.57%	136,219	486
13:59	3,570	55	+ 1.57%	135,748	484
13:58	3,570	55	+ 1.57%	135,522	484
13:56	3,575	60	+ 1.71%	135,018	482
13:55	3,570	55	+ 1.57%	134,140	479
13:54	3,575	60	+ 1.71%	133,577	477
13:53	3,580	65	+ 1.85%	132,926	474
13:52	3,580	65	+ 1.85%	132,732	474