시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,630	115	+ 3.27%	139,238	497
14:11	3,630	115	+ 3.27%	138,497	494
14:10	3,605	90	+ 2.56%	137,923	492
14:09	3,605	90	+ 2.56%	137,790	492
14:08	3,605	90	+ 2.56%	137,777	492
14:07	3,605	90	+ 2.56%	137,233	490
14:06	3,605	90	+ 2.56%	137,210	490
14:05	3,600	85	+ 2.42%	136,466	487
14:04	3,590	75	+ 2.13%	136,352	487
14:03	3,580	65	+ 1.85%	136,267	486