시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,620	105	+ 2.99%	142,579	509
14:24	3,630	115	+ 3.27%	142,568	509
14:23	3,630	115	+ 3.27%	142,548	509
14:22	3,635	120	+ 3.41%	142,538	509
14:20	3,635	120	+ 3.41%	142,072	507
14:19	3,635	120	+ 3.41%	141,816	506
14:17	3,635	120	+ 3.41%	141,416	505
14:15	3,635	120	+ 3.41%	141,409	505
14:14	3,620	105	+ 2.99%	139,577	498
14:13	3,630	115	+ 3.27%	139,374	498