시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,620	105	+ 2.99%	147,321	526
14:41	3,615	100	+ 2.85%	147,271	526
14:39	3,610	95	+ 2.70%	147,127	526
14:38	3,615	100	+ 2.85%	146,705	524
14:37	3,605	90	+ 2.56%	146,655	524
14:36	3,595	80	+ 2.28%	146,555	523
14:34	3,605	90	+ 2.56%	146,483	523
14:33	3,615	100	+ 2.85%	142,899	510
14:30	3,620	105	+ 2.99%	142,589	509
14:29	3,620	105	+ 2.99%	142,584	509