시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,625	110	+ 3.13%	149,431	534
14:52	3,625	110	+ 3.13%	149,411	534
14:51	3,625	110	+ 3.13%	149,398	534
14:50	3,625	110	+ 3.13%	149,244	533
14:49	3,625	110	+ 3.13%	149,095	533
14:48	3,630	115	+ 3.27%	149,046	532
14:47	3,620	105	+ 2.99%	148,829	532
14:46	3,620	105	+ 2.99%	148,744	531
14:44	3,625	110	+ 3.13%	147,856	528
14:43	3,620	105	+ 2.99%	147,362	526