시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,500	15	- 0.43%	5,304	19
09:09	3,515	0	0.00%	4,036	14
09:08	3,515	0	0.00%	3,720	13
09:07	3,515	0	0.00%	2,446	9
09:05	3,505	10	- 0.28%	2,089	7
09:04	3,510	5	- 0.14%	2,018	7
09:03	3,490	25	- 0.71%	2,003	7
09:01	3,480	35	- 1.00%	2,001	7
09:00	3,480	35	- 1.00%	1,795	6