시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,540	25	+ 0.71%	10,081	35
09:22	3,530	15	+ 0.43%	8,684	30
09:21	3,525	10	+ 0.28%	8,454	30
09:20	3,505	10	- 0.28%	8,148	29
09:18	3,495	20	- 0.57%	7,576	27
09:16	3,485	30	- 0.85%	7,573	27
09:15	3,485	30	- 0.85%	7,411	26
09:13	3,480	35	- 1.00%	7,401	26
09:12	3,500	15	- 0.43%	7,186	25
09:11	3,500	15	- 0.43%	6,124	21