시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,570	55	+ 1.57%	14,994	53
09:32	3,560	45	+ 1.28%	14,989	53
09:31	3,555	40	+ 1.14%	14,677	52
09:30	3,535	20	+ 0.57%	13,782	48
09:29	3,530	15	+ 0.43%	12,554	44
09:28	3,535	20	+ 0.57%	11,933	42
09:27	3,540	25	+ 0.71%	11,635	41
09:26	3,540	25	+ 0.71%	10,972	39
09:25	3,540	25	+ 0.71%	10,915	38
09:24	3,540	25	+ 0.71%	10,396	37