시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,535	20	+ 0.57%	18,855	66
09:44	3,525	10	+ 0.28%	18,840	66
09:43	3,555	40	+ 1.14%	17,083	60
09:42	3,555	40	+ 1.14%	17,066	60
09:41	3,560	45	+ 1.28%	16,766	59
09:40	3,575	60	+ 1.71%	15,955	56
09:37	3,570	55	+ 1.57%	15,942	56
09:36	3,575	60	+ 1.71%	15,626	55
09:35	3,580	65	+ 1.85%	15,236	54
09:34	3,575	60	+ 1.71%	15,019	53