시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,550	35	+ 1.00%	27,540	97
09:58	3,550	35	+ 1.00%	27,380	97
09:57	3,545	30	+ 0.85%	26,192	92
09:56	3,540	25	+ 0.71%	24,859	88
09:55	3,540	25	+ 0.71%	24,698	87
09:54	3,530	15	+ 0.43%	23,205	82
09:53	3,525	10	+ 0.28%	23,160	82
09:52	3,520	5	+ 0.14%	23,142	82
09:51	3,535	20	+ 0.57%	19,071	67
09:50	3,535	20	+ 0.57%	18,965	67