시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,555	40	+ 1.14%	36,782	130
10:11	3,555	40	+ 1.14%	35,707	126
10:09	3,545	30	+ 0.85%	34,179	121
10:08	3,515	0	0.00%	33,155	117
10:07	3,525	10	+ 0.28%	32,962	116
10:05	3,525	10	+ 0.28%	31,926	113
10:04	3,525	10	+ 0.28%	31,826	112
10:03	3,520	5	+ 0.14%	30,679	108
10:02	3,525	10	+ 0.28%	30,512	108
10:01	3,550	35	+ 1.00%	28,412	100