시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,585	70	+ 1.99%	45,886	162
10:24	3,585	70	+ 1.99%	45,885	162
10:23	3,550	35	+ 1.00%	44,581	157
10:22	3,535	20	+ 0.57%	39,988	141
10:21	3,550	35	+ 1.00%	39,948	141
10:19	3,550	35	+ 1.00%	38,822	137
10:16	3,540	25	+ 0.71%	38,658	136
10:15	3,540	25	+ 0.71%	38,565	136
10:14	3,550	35	+ 1.00%	38,543	136
10:13	3,580	65	+ 1.85%	38,523	136