시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,530	15	+ 0.43%	46,688	165
10:36	3,550	35	+ 1.00%	46,488	164
10:35	3,550	35	+ 1.00%	46,435	164
10:33	3,560	45	+ 1.28%	46,302	163
10:31	3,555	40	+ 1.14%	46,200	163
10:30	3,555	40	+ 1.14%	46,190	163
10:29	3,575	60	+ 1.71%	46,014	162
10:28	3,575	60	+ 1.71%	46,004	162
10:27	3,550	35	+ 1.00%	45,997	162
10:26	3,580	65	+ 1.85%	45,996	162