시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,545	30	+ 0.85%	48,193	170
10:50	3,545	30	+ 0.85%	48,183	170
10:49	3,540	25	+ 0.71%	48,083	170
10:48	3,540	25	+ 0.71%	47,981	169
10:47	3,535	20	+ 0.57%	47,577	168
10:46	3,545	30	+ 0.85%	47,122	166
10:45	3,555	40	+ 1.14%	47,112	166
10:44	3,550	35	+ 1.00%	47,011	166
10:43	3,550	35	+ 1.00%	46,961	166
10:38	3,535	20	+ 0.57%	46,788	165