시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,530	15	+ 0.43%	50,457	178
11:05	3,525	10	+ 0.28%	50,432	178
11:04	3,535	20	+ 0.57%	50,283	178
11:03	3,535	20	+ 0.57%	50,245	177
11:02	3,570	55	+ 1.57%	49,885	176
11:00	3,575	60	+ 1.71%	49,884	176
10:59	3,575	60	+ 1.71%	49,634	175
10:57	3,575	60	+ 1.71%	49,477	175
10:56	3,545	30	+ 0.85%	48,433	171
10:54	3,530	15	+ 0.43%	48,333	171