시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,650	135	+ 3.84%	154,192	551
15:08	3,645	130	+ 3.70%	154,187	551
15:07	3,635	120	+ 3.41%	153,451	548
15:06	3,635	120	+ 3.41%	153,441	548
15:04	3,620	105	+ 2.99%	152,975	547
15:03	3,620	105	+ 2.99%	152,920	547
15:02	3,615	100	+ 2.85%	152,902	546
14:58	3,630	115	+ 3.27%	150,256	537
14:56	3,630	115	+ 3.27%	149,890	536
14:54	3,625	110	+ 3.13%	149,741	535