시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,525	10	+ 0.28%	51,113	181
11:19	3,525	10	+ 0.28%	51,111	180
11:18	3,525	10	+ 0.28%	51,107	180
11:17	3,525	10	+ 0.28%	51,100	180
11:16	3,525	10	+ 0.28%	51,044	180
11:14	3,525	10	+ 0.28%	51,035	180
11:13	3,520	5	+ 0.14%	50,935	180
11:12	3,525	10	+ 0.28%	50,933	180
11:11	3,525	10	+ 0.28%	50,923	180
11:09	3,525	10	+ 0.28%	50,458	178