시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,480	35	- 1.00%	63,604	224
11:33	3,480	35	- 1.00%	61,168	216
11:32	3,485	30	- 0.85%	61,157	216
11:31	3,485	30	- 0.85%	59,506	210
11:30	3,490	25	- 0.71%	58,846	208
11:28	3,490	25	- 0.71%	58,836	208
11:27	3,500	15	- 0.43%	57,754	204
11:26	3,500	15	- 0.43%	56,491	199
11:22	3,515	0	0.00%	52,334	185
11:21	3,515	0	0.00%	52,095	184