시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,525	10	+ 0.28%	67,857	239
11:52	3,525	10	+ 0.28%	67,856	239
11:50	3,495	20	- 0.57%	65,656	231
11:48	3,500	15	- 0.43%	65,645	231
11:46	3,475	40	- 1.14%	65,025	229
11:44	3,480	35	- 1.00%	64,689	228
11:43	3,480	35	- 1.00%	64,679	228
11:40	3,480	35	- 1.00%	64,605	228
11:39	3,480	35	- 1.00%	64,604	228
11:38	3,475	40	- 1.14%	64,394	227