시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,540	25	+ 0.71%	70,023	247
12:18	3,530	15	+ 0.43%	69,774	246
12:16	3,530	15	+ 0.43%	69,374	244
12:15	3,530	15	+ 0.43%	69,372	244
12:12	3,530	15	+ 0.43%	69,300	244
12:11	3,525	10	+ 0.28%	69,249	244
11:59	3,525	10	+ 0.28%	68,983	243
11:57	3,525	10	+ 0.28%	68,953	243
11:56	3,525	10	+ 0.28%	68,743	242
11:55	3,525	10	+ 0.28%	68,708	242