시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,545	30	+ 0.85%	73,407	259
12:32	3,540	25	+ 0.71%	73,307	258
12:31	3,550	35	+ 1.00%	71,373	251
12:30	3,550	35	+ 1.00%	71,245	251
12:29	3,547	32	+ 0.91%	71,236	251
12:26	3,535	20	+ 0.57%	71,215	251
12:24	3,540	25	+ 0.71%	70,444	248
12:23	3,540	25	+ 0.71%	70,264	248
12:22	3,540	25	+ 0.71%	70,263	248
12:21	3,540	25	+ 0.71%	70,191	247