시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,615	100	+ 2.85%	86,937	307
12:45	3,600	85	+ 2.42%	86,416	305
12:44	3,600	85	+ 2.42%	86,167	304
12:43	3,580	65	+ 1.85%	80,166	283
12:42	3,570	55	+ 1.57%	77,343	273
12:41	3,570	55	+ 1.57%	75,856	267
12:40	3,570	55	+ 1.57%	75,380	266
12:39	3,555	40	+ 1.14%	75,157	265
12:38	3,555	40	+ 1.14%	74,067	261
12:36	3,550	35	+ 1.00%	73,820	260