시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,630	115	+ 3.27%	113,147	403
12:55	3,650	135	+ 3.84%	112,051	399
12:54	3,670	155	+ 4.41%	109,573	390
12:53	3,665	150	+ 4.27%	108,448	386
12:52	3,675	160	+ 4.55%	107,152	381
12:51	3,675	160	+ 4.55%	104,109	370
12:50	3,660	145	+ 4.13%	101,837	361
12:49	3,670	155	+ 4.41%	100,506	357
12:48	3,655	140	+ 3.98%	95,739	339
12:47	3,600	85	+ 2.42%	88,479	313