| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:06 | 3,665 | 150 | + 4.27% | 119,296 | 425 |
| 13:05 | 3,650 | 135 | + 3.84% | 118,212 | 421 |
| 13:04 | 3,635 | 120 | + 3.41% | 118,166 | 421 |
| 13:03 | 3,610 | 95 | + 2.70% | 115,826 | 412 |
| 13:02 | 3,590 | 75 | + 2.13% | 115,766 | 412 |
| 13:01 | 3,585 | 70 | + 1.99% | 115,705 | 412 |
| 13:00 | 3,610 | 95 | + 2.70% | 114,942 | 409 |
| 12:59 | 3,615 | 100 | + 2.85% | 114,592 | 408 |
| 12:58 | 3,610 | 95 | + 2.70% | 114,551 | 408 |
| 12:57 | 3,625 | 110 | + 3.13% | 113,770 | 405 |