시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,620	105	+ 2.99%	123,823	442
13:14	3,630	115	+ 3.27%	123,523	441
13:13	3,635	120	+ 3.41%	123,475	440
13:12	3,635	120	+ 3.41%	123,425	440
13:11	3,610	95	+ 2.70%	123,325	440
13:10	3,630	115	+ 3.27%	120,669	430
13:09	3,630	115	+ 3.27%	120,149	428
13:08	3,640	125	+ 3.56%	119,792	427
13:07	3,640	125	+ 3.56%	119,454	426
13:06	3,665	150	+ 4.27%	119,296	425