시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,630	115	+ 3.27%	124,737	445
13:27	3,625	110	+ 3.13%	124,580	444
13:26	3,625	110	+ 3.13%	124,549	444
13:25	3,620	105	+ 2.99%	124,529	444
13:24	3,615	100	+ 2.85%	124,343	443
13:23	3,615	100	+ 2.85%	124,243	443
13:21	3,630	115	+ 3.27%	124,241	443
13:20	3,620	105	+ 2.99%	124,140	443
13:19	3,615	100	+ 2.85%	124,114	443
13:16	3,620	105	+ 2.99%	123,863	442