시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	115	+ 3.27%	161,131	576
15:19	3,620	105	+ 2.99%	159,828	572
15:18	3,620	105	+ 2.99%	159,594	571
15:17	3,615	100	+ 2.85%	159,558	571
15:16	3,630	115	+ 3.27%	159,500	570
15:15	3,630	115	+ 3.27%	159,222	569
15:14	3,610	95	+ 2.70%	158,943	568
15:13	3,620	105	+ 2.99%	158,702	568
15:12	3,635	120	+ 3.41%	155,191	555
15:11	3,635	120	+ 3.41%	155,086	554