시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,630	10	+ 0.62%	3,320	5
09:58	1,630	10	+ 0.62%	2,647	4
09:57	1,630	10	+ 0.62%	2,644	4
09:56	1,630	10	+ 0.62%	2,643	4
09:50	1,630	10	+ 0.62%	2,592	4
09:49	1,630	10	+ 0.62%	2,587	4
09:45	1,630	10	+ 0.62%	2,087	3
09:40	1,630	10	+ 0.62%	2,037	3
09:35	1,620	0	0.00%	1,737	3
09:27	1,624	4	+ 0.25%	991	2