시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,625	5	+ 0.31%	7,434	12
10:36	1,625	5	+ 0.31%	7,433	12
10:35	1,626	6	+ 0.37%	6,710	11
10:31	1,625	5	+ 0.31%	5,260	9
10:28	1,625	5	+ 0.31%	4,078	7
10:27	1,629	9	+ 0.56%	3,497	6
10:25	1,629	9	+ 0.56%	3,496	6
10:24	1,629	9	+ 0.56%	3,406	6
10:20	1,629	9	+ 0.56%	3,396	6
10:05	1,620	0	0.00%	3,395	6