시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,621	1	+ 0.06%	7,479	12
11:38	1,625	5	+ 0.31%	7,476	12
11:29	1,621	1	+ 0.06%	7,474	12
11:28	1,621	1	+ 0.06%	7,473	12
11:20	1,621	1	+ 0.06%	7,466	12
11:18	1,625	5	+ 0.31%	7,451	12
11:07	1,625	5	+ 0.31%	7,450	12
10:53	1,625	5	+ 0.31%	7,449	12
10:49	1,625	5	+ 0.31%	7,448	12
10:47	1,625	5	+ 0.31%	7,441	12