시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,624	4	+ 0.25%	7,509	12
12:55	1,624	4	+ 0.25%	7,508	12
12:48	1,624	4	+ 0.25%	7,507	12
12:47	1,624	4	+ 0.25%	7,506	12
12:45	1,624	4	+ 0.25%	7,501	12
12:38	1,624	4	+ 0.25%	7,498	12
12:18	1,625	5	+ 0.31%	7,497	12
12:16	1,624	4	+ 0.25%	7,496	12
12:09	1,624	4	+ 0.25%	7,486	12
11:58	1,625	5	+ 0.31%	7,481	12