시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,619	1	- 0.06%	10,127	16
13:58	1,620	0	0.00%	10,054	16
13:51	1,619	1	- 0.06%	10,049	16
13:48	1,620	0	0.00%	10,034	16
13:47	1,620	0	0.00%	10,033	16
13:28	1,622	2	+ 0.12%	7,828	13
13:25	1,623	3	+ 0.19%	7,513	12
13:24	1,623	3	+ 0.19%	7,512	12
13:18	1,623	3	+ 0.19%	7,511	12
13:08	1,624	4	+ 0.25%	7,510	12