시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,618	2	- 0.12%	12,896	21
14:38	1,619	1	- 0.06%	11,646	19
14:34	1,619	1	- 0.06%	11,645	19
14:30	1,619	1	- 0.06%	11,638	19
14:29	1,619	1	- 0.06%	10,964	18
14:28	1,619	1	- 0.06%	10,543	17
14:22	1,620	0	0.00%	10,443	17
14:20	1,619	1	- 0.06%	10,440	17
14:08	1,619	1	- 0.06%	10,228	17
14:06	1,619	1	- 0.06%	10,227	17