시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,618	2	- 0.12%	14,275	23
15:14	1,618	2	- 0.12%	13,785	22
15:09	1,618	2	- 0.12%	13,671	22
15:07	1,618	2	- 0.12%	13,624	22
15:02	1,619	1	- 0.06%	13,622	22
15:01	1,619	1	- 0.06%	13,602	22
15:00	1,617	3	- 0.19%	13,582	22
14:53	1,617	3	- 0.19%	13,528	22
14:41	1,618	2	- 0.12%	13,096	21
14:40	1,618	2	- 0.12%	12,996	21