시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,550	0	0.00%	8,130,714	20,770
13:59	2,540	10	- 0.39%	8,121,281	20,746
13:58	2,535	15	- 0.59%	8,114,783	20,729
13:57	2,535	15	- 0.59%	8,112,282	20,723
13:56	2,515	35	- 1.37%	8,093,661	20,676
13:55	2,510	40	- 1.57%	8,092,302	20,673
13:54	2,515	35	- 1.37%	8,087,534	20,661
13:53	2,515	35	- 1.37%	8,081,857	20,647
13:52	2,510	40	- 1.57%	8,077,242	20,635
13:51	2,510	40	- 1.57%	8,072,990	20,624