시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,550	0	0.00%	8,292,152	21,184
14:09	2,560	10	+ 0.39%	8,287,872	21,173
14:08	2,555	5	+ 0.20%	8,286,350	21,170
14:07	2,545	5	- 0.20%	8,275,466	21,141
14:06	2,525	25	- 0.98%	8,243,184	21,059
14:05	2,540	10	- 0.39%	8,233,492	21,034
14:04	2,565	15	+ 0.59%	8,218,834	20,997
14:03	2,575	25	+ 0.98%	8,210,988	20,977
14:02	2,580	30	+ 1.18%	8,174,527	20,883
14:01	2,590	40	+ 1.57%	8,145,544	20,808