시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,535	15	- 0.59%	8,350,430	21,332
14:19	2,540	10	- 0.39%	8,343,346	21,314
14:18	2,535	15	- 0.59%	8,339,190	21,304
14:17	2,530	20	- 0.78%	8,334,936	21,293
14:16	2,540	10	- 0.39%	8,327,038	21,273
14:15	2,530	20	- 0.78%	8,323,357	21,264
14:14	2,530	20	- 0.78%	8,321,408	21,259
14:13	2,530	20	- 0.78%	8,313,499	21,239
14:12	2,535	15	- 0.59%	8,298,261	21,200
14:11	2,545	5	- 0.20%	8,295,664	21,193