시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,555	5	+ 0.20%	8,529,921	21,793
14:29	2,560	10	+ 0.39%	8,524,865	21,780
14:28	2,580	30	+ 1.18%	8,515,355	21,756
14:27	2,595	45	+ 1.77%	8,451,888	21,593
14:26	2,575	25	+ 0.98%	8,410,290	21,485
14:25	2,560	10	+ 0.39%	8,395,773	21,448
14:24	2,550	0	0.00%	8,380,328	21,408
14:23	2,545	5	- 0.20%	8,372,837	21,389
14:22	2,555	5	+ 0.20%	8,363,899	21,367
14:21	2,550	0	0.00%	8,357,429	21,350