시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,540	10	- 0.39%	8,650,885	22,099
14:39	2,530	20	- 0.78%	8,644,155	22,082
14:38	2,510	40	- 1.57%	8,630,293	22,047
14:37	2,520	30	- 1.18%	8,624,331	22,032
14:36	2,535	15	- 0.59%	8,606,108	21,986
14:35	2,540	10	- 0.39%	8,591,449	21,949
14:34	2,555	5	+ 0.20%	8,589,410	21,944
14:33	2,530	20	- 0.78%	8,580,528	21,921
14:32	2,540	10	- 0.39%	8,553,073	21,852
14:31	2,535	15	- 0.59%	8,547,454	21,838